Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.04% |
Nov 25, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 1.07% |
Nov 22, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.09% |
Nov 21, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.09% |
Nov 20, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.22% |
Nov 19, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.32% |
Nov 18, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.09% |
Nov 15, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.36% |
Nov 14, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.04% |
Nov 13, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -1.07% |
Nov 12, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -1.14% |
Nov 11, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.31% |
Nov 08, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -1.34% |
Nov 07, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.48% |
Nov 06, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.52% |
Nov 05, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.43% |
Nov 04, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.39% |
Nov 01, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.30% |
Oct 31, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.22% |
Oct 30, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.34% |
Oct 29, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.09% |
Oct 28, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.43% |
Highest: 23.230 | Lowest: 22.180 | Difference: 1.050 | Average: 22.710 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review