![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.65% |
Jun 28, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.26% |
Jun 27, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.31% |
Jun 26, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.89% |
Jun 25, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.80% |
Jun 24, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.36% |
Jun 21, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.43% |
Jun 20, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.48% |
Jun 18, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.45% |
Jun 17, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.04% |
Jun 14, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -1.51% |
Jun 13, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 1.48% |
Jun 12, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.08% |
Jun 11, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.37% |
Jun 10, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 2.68% |
Jun 07, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 2.04% |
Jun 06, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -1.95% |
Jun 05, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.96% |
Jun 04, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 4.41% |
Jun 03, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.17% |
Highest: 1.838 | Lowest: 1.661 | Difference: 0.177 | Average: 1.781 | Change %: 7.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review