Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 152.153 | 152.153 | 152.153 | 152.153 | -0.12% |
May 20, 2024 | 152.344 | 152.344 | 152.344 | 152.344 | 0.30% |
May 17, 2024 | 151.881 | 151.881 | 151.881 | 151.881 | -0.08% |
May 16, 2024 | 151.996 | 151.996 | 151.996 | 151.996 | 0.13% |
May 15, 2024 | 151.795 | 151.795 | 151.795 | 151.795 | 0.27% |
May 14, 2024 | 151.385 | 151.385 | 151.385 | 151.385 | 0.04% |
May 13, 2024 | 151.321 | 151.321 | 151.321 | 151.321 | 0.03% |
May 10, 2024 | 151.278 | 151.278 | 151.278 | 151.278 | 0.28% |
May 08, 2024 | 150.854 | 150.854 | 150.854 | 150.854 | 0.05% |
May 07, 2024 | 150.779 | 150.779 | 150.779 | 150.779 | 0.34% |
May 06, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.30% |
May 03, 2024 | 149.828 | 149.828 | 149.828 | 149.828 | 0.35% |
May 02, 2024 | 149.298 | 149.298 | 149.298 | 149.298 | -0.18% |
Apr 30, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.06% |
Apr 29, 2024 | 149.648 | 149.648 | 149.648 | 149.648 | 0.15% |
Apr 26, 2024 | 149.423 | 149.423 | 149.423 | 149.423 | 0.67% |
Apr 25, 2024 | 148.423 | 148.423 | 148.423 | 148.423 | -0.53% |
Apr 24, 2024 | 149.207 | 149.207 | 149.207 | 149.207 | -0.17% |
Apr 23, 2024 | 149.458 | 149.458 | 149.458 | 149.458 | 0.38% |
Apr 22, 2024 | 148.898 | 148.898 | 148.898 | 148.898 | 0.18% |
Highest: 152.344 | Lowest: 148.423 | Difference: 3.921 | Average: 150.490 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review