Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.52% |
May 15, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 1.45% |
May 10, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | -0.41% |
May 09, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 0.91% |
May 08, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | -0.26% |
May 07, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.24% |
May 03, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1.02% |
May 02, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.69% |
May 01, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.37% |
Apr 30, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | -1.86% |
Apr 29, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.33% |
Apr 26, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.43% |
Apr 25, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | -0.58% |
Apr 24, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | -3.68% |
May 16, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.52% |
May 15, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 1.45% |
May 10, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | -0.41% |
May 09, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 0.91% |
May 08, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | -0.26% |
May 07, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.24% |
May 03, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1.02% |
May 02, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.69% |
May 01, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.37% |
Apr 30, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | -1.86% |
Apr 29, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.33% |
Apr 26, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.43% |
Apr 25, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | -0.58% |
Apr 24, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | -0.06% |
Apr 23, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 1.39% |
Apr 22, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.83% |
Highest: 53.88 | Lowest: 50.76 | Difference: 3.12 | Average: 52.21 | Change %: 6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review