Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | -0.61% |
Sep 04, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 0.04% |
Sep 03, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | -3.24% |
Aug 30, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 0.78% |
Aug 29, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 0.58% |
Aug 28, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | -0.74% |
Aug 27, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | -0.21% |
Aug 26, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | -0.42% |
Aug 23, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 2.19% |
Aug 22, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | -0.83% |
Aug 21, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1.51% |
Aug 20, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | -0.73% |
Aug 19, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 0.84% |
Aug 16, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 0.06% |
Aug 15, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 2.12% |
Aug 14, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | -0.20% |
Aug 13, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 1.41% |
Aug 12, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | -0.49% |
Aug 09, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 0.27% |
Aug 08, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 2.75% |
Aug 07, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | -1.36% |
Highest: 47.57 | Lowest: 43.56 | Difference: 4.01 | Average: 46.13 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review