Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.57% |
May 02, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.76% |
May 01, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Apr 30, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.76% |
Apr 29, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.57% |
Apr 26, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.38% |
Apr 25, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.38% |
Apr 24, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.57% |
Apr 23, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.57% |
Apr 22, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.38% |
Apr 19, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
Apr 18, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
Apr 17, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.58% |
Apr 16, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.95% |
Apr 15, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.94% |
Apr 12, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% |
Apr 11, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.38% |
Apr 10, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.93% |
Apr 09, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.19% |
Apr 08, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.74% |
Apr 05, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Apr 04, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.37% |
Highest: 5.410 | Lowest: 5.200 | Difference: 0.210 | Average: 5.285 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review