Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | 0.50% |
May 16, 2024 | 16,877.000 | 16,877.000 | 16,877.000 | 16,877.000 | -0.25% |
May 15, 2024 | 16,920.000 | 16,920.000 | 16,920.000 | 16,920.000 | 0.37% |
May 14, 2024 | 16,857.000 | 16,857.000 | 16,857.000 | 16,857.000 | 0.08% |
May 13, 2024 | 16,843.000 | 16,843.000 | 16,843.000 | 16,843.000 | 0.26% |
May 10, 2024 | 16,799.000 | 16,799.000 | 16,799.000 | 16,799.000 | -0.15% |
May 09, 2024 | 16,824.000 | 16,824.000 | 16,824.000 | 16,824.000 | 0.47% |
May 08, 2024 | 16,745.000 | 16,745.000 | 16,745.000 | 16,745.000 | 1.65% |
May 07, 2024 | 16,474.000 | 16,474.000 | 16,474.000 | 16,474.000 | -2.20% |
May 02, 2024 | 16,844.000 | 16,844.000 | 16,844.000 | 16,844.000 | -0.01% |
May 01, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | 0.25% |
Apr 30, 2024 | 16,803.000 | 16,803.000 | 16,803.000 | 16,803.000 | -0.94% |
May 17, 2024 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | 0.50% |
May 16, 2024 | 16,877.000 | 16,877.000 | 16,877.000 | 16,877.000 | -0.25% |
May 15, 2024 | 16,920.000 | 16,920.000 | 16,920.000 | 16,920.000 | 0.37% |
May 14, 2024 | 16,857.000 | 16,857.000 | 16,857.000 | 16,857.000 | 0.08% |
May 13, 2024 | 16,843.000 | 16,843.000 | 16,843.000 | 16,843.000 | 0.26% |
May 10, 2024 | 16,799.000 | 16,799.000 | 16,799.000 | 16,799.000 | -0.15% |
May 09, 2024 | 16,824.000 | 16,824.000 | 16,824.000 | 16,824.000 | 0.47% |
May 08, 2024 | 16,745.000 | 16,745.000 | 16,745.000 | 16,745.000 | 1.65% |
May 07, 2024 | 16,474.000 | 16,474.000 | 16,474.000 | 16,474.000 | -2.20% |
May 02, 2024 | 16,844.000 | 16,844.000 | 16,844.000 | 16,844.000 | -0.01% |
May 01, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | 0.25% |
Apr 30, 2024 | 16,803.000 | 16,803.000 | 16,803.000 | 16,803.000 | 1.33% |
Apr 26, 2024 | 16,582.000 | 16,582.000 | 16,582.000 | 16,582.000 | -0.08% |
Apr 25, 2024 | 16,595.000 | 16,595.000 | 16,595.000 | 16,595.000 | -0.04% |
Apr 24, 2024 | 16,602.000 | 16,602.000 | 16,602.000 | 16,602.000 | 0.34% |
Apr 23, 2024 | 16,546.000 | 16,546.000 | 16,546.000 | 16,546.000 | 0.13% |
Apr 22, 2024 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | -0.05% |
Apr 19, 2024 | 16,533.000 | 16,533.000 | 16,533.000 | 16,533.000 | 0.20% |
Highest: 16,962.000 | Lowest: 16,474.000 | Difference: 488.000 | Average: 16,765.633 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review