Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2023 | 5.220 | 5.220 | 5.220 | 5.220 | 0.97% |
Mar 31, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | -0.19% |
Mar 30, 2023 | 5.180 | 5.180 | 5.180 | 5.180 | 0.39% |
Mar 29, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | -0.58% |
Mar 28, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% |
Mar 27, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% |
Mar 24, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Mar 23, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 0.97% |
Mar 22, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | 0.19% |
Mar 21, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | -0.39% |
Mar 20, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | 0.19% |
Mar 17, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | -0.16% |
Mar 16, 2023 | 5.158 | 5.158 | 5.158 | 5.158 | -0.23% |
Mar 15, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | -0.19% |
Mar 14, 2023 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% |
Mar 13, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | 0.78% |
Mar 10, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | 0.00% |
Mar 09, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | -0.19% |
Mar 08, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | -0.58% |
Mar 07, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | -0.38% |
Mar 06, 2023 | 5.210 | 5.210 | 5.210 | 5.210 | 0.77% |
Mar 03, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 0.39% |
Mar 02, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | -0.77% |
Mar 01, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Feb 28, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | -0.76% |
Feb 24, 2023 | 5.240 | 5.240 | 5.240 | 5.240 | 1.35% |
Feb 23, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 0.39% |
Feb 22, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | -1.34% |
Feb 21, 2023 | 5.220 | 5.220 | 5.220 | 5.220 | 0.38% |
Feb 20, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | -0.38% |
Highest: 5.240 | Lowest: 5.140 | Difference: 0.100 | Average: 5.178 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review