Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 116.997 | 116.997 | 116.997 | 116.997 | 0.29% |
May 02, 2024 | 116.654 | 116.654 | 116.654 | 116.654 | 0.26% |
Apr 30, 2024 | 116.356 | 116.356 | 116.356 | 116.356 | -0.46% |
Apr 29, 2024 | 116.897 | 116.897 | 116.897 | 116.897 | 0.49% |
Apr 26, 2024 | 116.327 | 116.327 | 116.327 | 116.327 | 0.42% |
Apr 25, 2024 | 115.836 | 115.836 | 115.836 | 115.836 | -0.24% |
Apr 24, 2024 | 116.115 | 116.115 | 116.115 | 116.115 | -0.65% |
Apr 23, 2024 | 116.872 | 116.872 | 116.872 | 116.872 | -0.04% |
Apr 22, 2024 | 116.922 | 116.922 | 116.922 | 116.922 | 0.27% |
Apr 19, 2024 | 116.609 | 116.609 | 116.609 | 116.609 | -0.12% |
Apr 18, 2024 | 116.745 | 116.745 | 116.745 | 116.745 | -0.11% |
Apr 17, 2024 | 116.872 | 116.872 | 116.872 | 116.872 | 0.20% |
Apr 16, 2024 | 116.636 | 116.636 | 116.636 | 116.636 | -0.41% |
Apr 15, 2024 | 117.114 | 117.114 | 117.114 | 117.114 | -0.58% |
Apr 12, 2024 | 117.801 | 117.801 | 117.801 | 117.801 | 0.86% |
Apr 11, 2024 | 116.798 | 116.798 | 116.798 | 116.798 | -0.43% |
Apr 10, 2024 | 117.299 | 117.299 | 117.299 | 117.299 | -0.35% |
Apr 09, 2024 | 117.713 | 117.713 | 117.713 | 117.713 | 0.53% |
Apr 08, 2024 | 117.092 | 117.092 | 117.092 | 117.092 | -0.10% |
Highest: 117.801 | Lowest: 115.836 | Difference: 1.966 | Average: 116.824 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review