Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 119.956 | 119.956 | 119.956 | 119.956 | -0.17% |
Nov 19, 2024 | 120.159 | 120.159 | 120.159 | 120.159 | 0.23% |
Nov 18, 2024 | 119.882 | 119.882 | 119.882 | 119.882 | -0.15% |
Nov 15, 2024 | 120.059 | 120.059 | 120.059 | 120.059 | 0.11% |
Nov 14, 2024 | 119.927 | 119.927 | 119.927 | 119.927 | 0.32% |
Nov 13, 2024 | 119.546 | 119.546 | 119.546 | 119.546 | -0.15% |
Nov 12, 2024 | 119.728 | 119.728 | 119.728 | 119.728 | -0.14% |
Nov 11, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.36% |
Nov 08, 2024 | 119.464 | 119.464 | 119.464 | 119.464 | 0.47% |
Nov 07, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.16% |
Nov 06, 2024 | 119.099 | 119.099 | 119.099 | 119.099 | -0.05% |
Nov 05, 2024 | 119.161 | 119.161 | 119.161 | 119.161 | -0.15% |
Nov 04, 2024 | 119.343 | 119.343 | 119.343 | 119.343 | 0.21% |
Nov 01, 2024 | 119.094 | 119.094 | 119.094 | 119.094 | -0.14% |
Oct 31, 2024 | 119.267 | 119.267 | 119.267 | 119.267 | 0.01% |
Oct 30, 2024 | 119.257 | 119.257 | 119.257 | 119.257 | -0.30% |
Oct 29, 2024 | 119.622 | 119.622 | 119.622 | 119.622 | -0.33% |
Oct 28, 2024 | 120.019 | 120.019 | 120.019 | 120.019 | 0.06% |
Oct 25, 2024 | 119.948 | 119.948 | 119.948 | 119.948 | -0.31% |
Oct 24, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.54% |
Oct 23, 2024 | 119.671 | 119.671 | 119.671 | 119.671 | 0.03% |
Oct 22, 2024 | 119.637 | 119.637 | 119.637 | 119.637 | -0.18% |
Highest: 120.320 | Lowest: 118.910 | Difference: 1.410 | Average: 119.635 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review