Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 113.288 | 113.288 | 113.288 | 113.288 | -0.13% |
Nov 20, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.09% |
Nov 19, 2024 | 113.546 | 113.546 | 113.546 | 113.546 | 0.09% |
Nov 18, 2024 | 113.441 | 113.441 | 113.441 | 113.441 | -0.00% |
Nov 15, 2024 | 113.442 | 113.442 | 113.442 | 113.442 | 0.04% |
Nov 14, 2024 | 113.392 | 113.392 | 113.392 | 113.392 | 0.01% |
Nov 13, 2024 | 113.377 | 113.377 | 113.377 | 113.377 | -0.23% |
Nov 12, 2024 | 113.637 | 113.637 | 113.637 | 113.637 | -0.46% |
Nov 08, 2024 | 114.157 | 114.157 | 114.157 | 114.157 | 0.29% |
Nov 07, 2024 | 113.829 | 113.829 | 113.829 | 113.829 | 0.50% |
Nov 06, 2024 | 113.267 | 113.267 | 113.267 | 113.267 | -0.46% |
Nov 05, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | 0.11% |
Nov 04, 2024 | 113.668 | 113.668 | 113.668 | 113.668 | 0.49% |
Nov 01, 2024 | 113.118 | 113.118 | 113.118 | 113.118 | -0.54% |
Oct 31, 2024 | 113.736 | 113.736 | 113.736 | 113.736 | -0.18% |
Oct 30, 2024 | 113.937 | 113.937 | 113.937 | 113.937 | 0.12% |
Oct 29, 2024 | 113.803 | 113.803 | 113.803 | 113.803 | -0.02% |
Oct 28, 2024 | 113.829 | 113.829 | 113.829 | 113.829 | -0.08% |
Oct 25, 2024 | 113.924 | 113.924 | 113.924 | 113.924 | -0.24% |
Oct 24, 2024 | 114.201 | 114.201 | 114.201 | 114.201 | 0.22% |
Oct 23, 2024 | 113.949 | 113.949 | 113.949 | 113.949 | -0.05% |
Highest: 114.201 | Lowest: 113.118 | Difference: 1.083 | Average: 113.656 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review