![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.35% |
Jun 28, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.06% |
Jun 27, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.27% |
Jun 26, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.01% |
Jun 25, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.03% |
Jun 24, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | 0.00% |
Jun 21, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | -0.08% |
Jun 20, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.01% |
Jun 19, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.24% |
Jun 18, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.08% |
Jun 17, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.01% |
Jun 14, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.08% |
Jun 13, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.24% |
Jun 12, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.36% |
Jun 11, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | -0.18% |
Jun 10, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | -0.42% |
Jun 07, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | -0.08% |
Jun 06, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.40% |
Jun 05, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.26% |
Jun 04, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.34% |
Jun 03, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | 0.38% |
Highest: 154.520 | Lowest: 152.500 | Difference: 2.020 | Average: 153.844 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review