Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.11% |
May 02, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.01% |
Apr 30, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.15% |
Apr 29, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.35% |
Apr 26, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 1.48% |
Apr 25, 2024 | 73.580 | 73.580 | 73.580 | 73.580 | -1.16% |
Apr 24, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 2.70% |
Apr 23, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | 0.54% |
Apr 22, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.99% |
Apr 19, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -2.73% |
Apr 18, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | 0.74% |
Apr 17, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | -3.05% |
May 03, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.11% |
May 02, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.01% |
Apr 30, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.15% |
Apr 29, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.35% |
Apr 26, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 1.48% |
Apr 25, 2024 | 73.580 | 73.580 | 73.580 | 73.580 | -1.16% |
Apr 24, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 2.70% |
Apr 23, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | 0.54% |
Apr 22, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.99% |
Apr 19, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -2.73% |
Apr 18, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | 0.74% |
Apr 17, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.37% |
Apr 16, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -2.12% |
Apr 15, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | -1.55% |
Apr 12, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.48% |
Apr 11, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 2.45% |
Apr 09, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.21% |
Apr 08, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.46% |
Highest: 75.310 | Lowest: 71.380 | Difference: 3.930 | Average: 73.772 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review