Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.30% |
May 16, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.30% |
May 15, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.41% |
May 14, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.07% |
May 13, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -0.11% |
May 10, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.55% |
May 08, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.87% |
May 07, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 1.16% |
May 06, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | 0.15% |
May 03, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 1.51% |
May 02, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -1.95% |
Apr 30, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.17% |
Apr 29, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.16% |
Apr 26, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 2.81% |
Apr 25, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -1.86% |
Apr 24, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 1.17% |
Apr 23, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.70% |
Apr 22, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.70% |
Apr 19, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.85% |
Apr 18, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -1.13% |
Highest: 138.990 | Lowest: 131.080 | Difference: 7.910 | Average: 135.210 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review