Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2022 | 13.595 | 13.595 | 13.595 | 13.595 | 0.09% |
Mar 11, 2022 | 13.583 | 13.583 | 13.583 | 13.583 | -0.87% |
Mar 10, 2022 | 13.702 | 13.702 | 13.702 | 13.702 | 1.29% |
Mar 09, 2022 | 13.528 | 13.528 | 13.528 | 13.528 | 2.00% |
Mar 08, 2022 | 13.263 | 13.263 | 13.263 | 13.263 | -2.00% |
Mar 07, 2022 | 13.534 | 13.534 | 13.534 | 13.534 | -0.28% |
Mar 04, 2022 | 13.572 | 13.572 | 13.572 | 13.572 | 0.43% |
Mar 03, 2022 | 13.514 | 13.514 | 13.514 | 13.514 | 0.42% |
Mar 02, 2022 | 13.458 | 13.458 | 13.458 | 13.458 | -0.49% |
Mar 01, 2022 | 13.524 | 13.524 | 13.524 | 13.524 | 1.52% |
Feb 28, 2022 | 13.320 | 13.320 | 13.320 | 13.320 | 2.18% |
Feb 25, 2022 | 13.036 | 13.036 | 13.036 | 13.036 | -0.07% |
Feb 24, 2022 | 13.045 | 13.045 | 13.045 | 13.045 | -2.38% |
Feb 23, 2022 | 13.363 | 13.363 | 13.363 | 13.363 | 0.94% |
Feb 22, 2022 | 13.238 | 13.238 | 13.238 | 13.238 | -0.63% |
Feb 21, 2022 | 13.322 | 13.322 | 13.322 | 13.322 | -0.96% |
Feb 18, 2022 | 13.451 | 13.451 | 13.451 | 13.451 | -1.78% |
Feb 17, 2022 | 13.695 | 13.695 | 13.695 | 13.695 | 0.75% |
Feb 16, 2022 | 13.593 | 13.593 | 13.593 | 13.593 | 1.68% |
Feb 15, 2022 | 13.369 | 13.369 | 13.369 | 13.369 | -1.81% |
Feb 14, 2022 | 13.615 | 13.615 | 13.615 | 13.615 | 0.97% |
Feb 11, 2022 | 13.484 | 13.484 | 13.484 | 13.484 | -0.21% |
Feb 10, 2022 | 13.513 | 13.513 | 13.513 | 13.513 | 0.90% |
Feb 09, 2022 | 13.392 | 13.392 | 13.392 | 13.392 | 2.11% |
Feb 08, 2022 | 13.116 | 13.116 | 13.116 | 13.116 | 0.33% |
Feb 04, 2022 | 13.073 | 13.073 | 13.073 | 13.073 | -1.55% |
Feb 03, 2022 | 13.278 | 13.278 | 13.278 | 13.278 | 0.41% |
Feb 02, 2022 | 13.225 | 13.225 | 13.225 | 13.225 | 0.79% |
Feb 01, 2022 | 13.122 | 13.122 | 13.122 | 13.122 | 1.12% |
Jan 31, 2022 | 12.976 | 12.976 | 12.976 | 12.976 | -4.56% |
Highest: 13.702 | Lowest: 12.976 | Difference: 0.726 | Average: 13.383 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review