Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.00% |
Oct 11, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.96% |
Oct 10, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.11% |
Oct 09, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.56% |
Oct 08, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -1.08% |
Oct 07, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 1.77% |
Oct 04, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | -0.98% |
Oct 03, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.41% |
Oct 02, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | -0.51% |
Sep 30, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | -1.42% |
Sep 27, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.74% |
Sep 26, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | -0.80% |
Sep 25, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 2.30% |
Sep 24, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.45% |
Sep 23, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -1.35% |
Sep 20, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.60% |
Sep 19, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | 0.57% |
Sep 18, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | 0.47% |
Sep 17, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.04% |
Highest: 9.568 | Lowest: 9.248 | Difference: 0.320 | Average: 9.372 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review