![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -0.56% |
Jun 28, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.45% |
Jun 27, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 1.56% |
Jun 26, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 0.53% |
Jun 25, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.68% |
Jun 24, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -2.05% |
Jun 21, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.30% |
Jun 20, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.99% |
Jun 17, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | -0.34% |
Jun 14, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | -1.35% |
Jun 13, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | 2.52% |
Jun 12, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 1.07% |
Jun 11, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.66% |
Jun 10, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 2.51% |
Jun 07, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 1.59% |
Jun 06, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.00% |
Jun 05, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.80% |
Jun 04, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 5.08% |
Jun 03, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.49% |
Highest: 3.852 | Lowest: 3.392 | Difference: 0.460 | Average: 3.718 | Change %: 10.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review