Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,673.559 | 1,673.559 | 1,673.559 | 1,673.559 | 0.08% |
May 15, 2024 | 1,672.266 | 1,672.266 | 1,672.266 | 1,672.266 | 0.41% |
May 14, 2024 | 1,665.372 | 1,665.372 | 1,665.372 | 1,665.372 | 0.01% |
May 13, 2024 | 1,665.151 | 1,665.151 | 1,665.151 | 1,665.151 | -0.07% |
May 12, 2024 | 1,666.340 | 1,666.340 | 1,666.340 | 1,666.340 | 0.01% |
May 11, 2024 | 1,666.131 | 1,666.131 | 1,666.131 | 1,666.131 | 0.01% |
May 10, 2024 | 1,665.921 | 1,665.921 | 1,665.921 | 1,665.921 | -0.15% |
May 09, 2024 | 1,668.479 | 1,668.479 | 1,668.479 | 1,668.479 | -0.05% |
May 08, 2024 | 1,669.329 | 1,669.329 | 1,669.329 | 1,669.329 | 0.11% |
May 07, 2024 | 1,667.564 | 1,667.564 | 1,667.564 | 1,667.564 | 0.20% |
May 06, 2024 | 1,664.174 | 1,664.174 | 1,664.174 | 1,664.174 | 0.10% |
May 05, 2024 | 1,662.590 | 1,662.590 | 1,662.590 | 1,662.590 | 0.01% |
May 04, 2024 | 1,662.405 | 1,662.405 | 1,662.405 | 1,662.405 | 0.01% |
May 03, 2024 | 1,662.219 | 1,662.219 | 1,662.219 | 1,662.219 | 0.39% |
May 02, 2024 | 1,655.808 | 1,655.808 | 1,655.808 | 1,655.808 | 0.01% |
May 01, 2024 | 1,655.587 | 1,655.587 | 1,655.587 | 1,655.587 | 0.01% |
Apr 30, 2024 | 1,655.406 | 1,655.406 | 1,655.406 | 1,655.406 | 0.16% |
Apr 29, 2024 | 1,652.706 | 1,652.706 | 1,652.706 | 1,652.706 | 0.24% |
Apr 28, 2024 | 1,648.698 | 1,648.698 | 1,648.698 | 1,648.698 | 0.01% |
Apr 27, 2024 | 1,648.535 | 1,648.535 | 1,648.535 | 1,648.535 | 0.01% |
Apr 26, 2024 | 1,648.370 | 1,648.370 | 1,648.370 | 1,648.370 | 0.22% |
Apr 25, 2024 | 1,644.680 | 1,644.680 | 1,644.680 | 1,644.680 | -0.23% |
Apr 24, 2024 | 1,648.543 | 1,648.543 | 1,648.543 | 1,648.543 | 0.10% |
Apr 23, 2024 | 1,646.907 | 1,646.907 | 1,646.907 | 1,646.907 | 0.15% |
Apr 22, 2024 | 1,644.443 | 1,644.443 | 1,644.443 | 1,644.443 | 0.04% |
Apr 21, 2024 | 1,643.833 | 1,643.833 | 1,643.833 | 1,643.833 | 0.01% |
Apr 20, 2024 | 1,643.664 | 1,643.664 | 1,643.664 | 1,643.664 | 0.01% |
Highest: 1,673.559 | Lowest: 1,643.664 | Difference: 29.895 | Average: 1,658.099 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review