Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,152.978 | 2,152.978 | 2,152.978 | 2,152.978 | 0.01% |
Sep 04, 2024 | 2,152.801 | 2,152.801 | 2,152.801 | 2,152.801 | 0.52% |
Sep 03, 2024 | 2,141.695 | 2,141.695 | 2,141.695 | 2,141.695 | -0.06% |
Sep 02, 2024 | 2,142.975 | 2,142.975 | 2,142.975 | 2,142.975 | 0.17% |
Sep 01, 2024 | 2,139.443 | 2,139.443 | 2,139.443 | 2,139.443 | -0.00% |
Aug 31, 2024 | 2,139.518 | 2,139.518 | 2,139.518 | 2,139.518 | -0.00% |
Aug 30, 2024 | 2,139.594 | 2,139.594 | 2,139.594 | 2,139.594 | -0.19% |
Aug 29, 2024 | 2,143.676 | 2,143.676 | 2,143.676 | 2,143.676 | 0.75% |
Aug 28, 2024 | 2,127.813 | 2,127.813 | 2,127.813 | 2,127.813 | 0.17% |
Aug 27, 2024 | 2,124.161 | 2,124.161 | 2,124.161 | 2,124.161 | -0.39% |
Aug 26, 2024 | 2,132.577 | 2,132.577 | 2,132.577 | 2,132.577 | -0.16% |
Aug 25, 2024 | 2,136.082 | 2,136.082 | 2,136.082 | 2,136.082 | -0.01% |
Aug 24, 2024 | 2,136.190 | 2,136.190 | 2,136.190 | 2,136.190 | -0.01% |
Aug 23, 2024 | 2,136.300 | 2,136.300 | 2,136.300 | 2,136.300 | -0.05% |
Aug 22, 2024 | 2,137.351 | 2,137.351 | 2,137.351 | 2,137.351 | -0.18% |
Aug 21, 2024 | 2,141.217 | 2,141.217 | 2,141.217 | 2,141.217 | -0.05% |
Aug 20, 2024 | 2,142.181 | 2,142.181 | 2,142.181 | 2,142.181 | -0.41% |
Aug 19, 2024 | 2,150.976 | 2,150.976 | 2,150.976 | 2,150.976 | 0.66% |
Aug 18, 2024 | 2,136.772 | 2,136.772 | 2,136.772 | 2,136.772 | -0.01% |
Aug 17, 2024 | 2,136.882 | 2,136.882 | 2,136.882 | 2,136.882 | -0.01% |
Aug 16, 2024 | 2,136.993 | 2,136.993 | 2,136.993 | 2,136.993 | 1.38% |
Aug 15, 2024 | 2,107.938 | 2,107.938 | 2,107.938 | 2,107.938 | -0.01% |
Aug 14, 2024 | 2,108.047 | 2,108.047 | 2,108.047 | 2,108.047 | 0.47% |
Aug 13, 2024 | 2,098.192 | 2,098.192 | 2,098.192 | 2,098.192 | 0.72% |
Aug 12, 2024 | 2,083.093 | 2,083.093 | 2,083.093 | 2,083.093 | 0.28% |
Aug 11, 2024 | 2,077.253 | 2,077.253 | 2,077.253 | 2,077.253 | -0.01% |
Aug 10, 2024 | 2,077.360 | 2,077.360 | 2,077.360 | 2,077.360 | -0.01% |
Aug 09, 2024 | 2,077.467 | 2,077.467 | 2,077.467 | 2,077.467 | 0.23% |
Aug 08, 2024 | 2,072.716 | 2,072.716 | 2,072.716 | 2,072.716 | 0.09% |
Aug 07, 2024 | 2,070.954 | 2,070.954 | 2,070.954 | 2,070.954 | 0.71% |
Highest: 2,152.978 | Lowest: 2,070.954 | Difference: 82.023 | Average: 2,123.373 | Change %: 4.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review