Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 220.442 | 220.442 | 220.442 | 220.442 | -0.76% |
Oct 03, 2024 | 222.137 | 222.137 | 222.137 | 222.137 | -1.90% |
Oct 01, 2024 | 226.446 | 226.446 | 226.446 | 226.446 | -1.18% |
Sep 27, 2024 | 229.153 | 229.153 | 229.153 | 229.153 | -0.15% |
Sep 26, 2024 | 229.495 | 229.495 | 229.495 | 229.495 | 0.50% |
Sep 24, 2024 | 228.342 | 228.342 | 228.342 | 228.342 | -0.05% |
Sep 23, 2024 | 228.449 | 228.449 | 228.449 | 228.449 | 0.69% |
Sep 20, 2024 | 226.891 | 226.891 | 226.891 | 226.891 | 1.12% |
Sep 19, 2024 | 224.368 | 224.368 | 224.368 | 224.368 | 0.05% |
Sep 18, 2024 | 224.256 | 224.256 | 224.256 | 224.256 | -0.23% |
Sep 17, 2024 | 224.784 | 224.784 | 224.784 | 224.784 | 0.13% |
Sep 16, 2024 | 224.493 | 224.493 | 224.493 | 224.493 | 1.84% |
Oct 04, 2024 | 220.442 | 220.442 | 220.442 | 220.442 | -0.76% |
Oct 03, 2024 | 222.137 | 222.137 | 222.137 | 222.137 | -1.90% |
Oct 01, 2024 | 226.446 | 226.446 | 226.446 | 226.446 | -1.18% |
Sep 27, 2024 | 229.153 | 229.153 | 229.153 | 229.153 | -0.15% |
Sep 26, 2024 | 229.495 | 229.495 | 229.495 | 229.495 | 0.50% |
Sep 24, 2024 | 228.342 | 228.342 | 228.342 | 228.342 | -0.05% |
Sep 23, 2024 | 228.449 | 228.449 | 228.449 | 228.449 | 0.69% |
Sep 20, 2024 | 226.891 | 226.891 | 226.891 | 226.891 | 1.12% |
Sep 19, 2024 | 224.368 | 224.368 | 224.368 | 224.368 | 0.05% |
Sep 18, 2024 | 224.256 | 224.256 | 224.256 | 224.256 | -0.23% |
Sep 17, 2024 | 224.784 | 224.784 | 224.784 | 224.784 | 0.13% |
Sep 16, 2024 | 224.493 | 224.493 | 224.493 | 224.493 | -0.00% |
Sep 13, 2024 | 224.504 | 224.504 | 224.504 | 224.504 | 0.13% |
Sep 12, 2024 | 224.223 | 224.223 | 224.223 | 224.223 | 1.48% |
Sep 11, 2024 | 220.955 | 220.955 | 220.955 | 220.955 | -0.25% |
Sep 10, 2024 | 221.505 | 221.505 | 221.505 | 221.505 | 0.54% |
Sep 09, 2024 | 220.322 | 220.322 | 220.322 | 220.322 | 0.49% |
Sep 06, 2024 | 219.242 | 219.242 | 219.242 | 219.242 | -1.12% |
Highest: 229.495 | Lowest: 219.242 | Difference: 10.253 | Average: 224.975 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review