Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.46% |
Oct 14, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.36% |
Oct 11, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.51% |
Oct 10, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.10% |
Oct 09, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.21% |
Oct 08, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.31% |
Oct 07, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.66% |
Oct 04, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.20% |
Oct 03, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.31% |
Oct 02, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.20% |
Oct 01, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.36% |
Sep 30, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.35% |
Sep 27, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.30% |
Sep 26, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.56% |
Sep 25, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.31% |
Sep 24, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.31% |
Sep 23, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.20% |
Sep 20, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.41% |
Sep 19, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 1.24% |
Sep 18, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.41% |
Sep 17, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.05% |
Sep 16, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.21% |
Highest: 19.760 | Lowest: 19.390 | Difference: 0.370 | Average: 19.574 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review