Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.99% |
Oct 14, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 1.00% |
Oct 11, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.28% |
Oct 10, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.06% |
Oct 09, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.62% |
Oct 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 1.49% |
Oct 07, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -1.07% |
Oct 04, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 1.14% |
Oct 03, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.17% |
Oct 02, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.23% |
Oct 01, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -1.42% |
Sep 30, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.51% |
Sep 27, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.51% |
Sep 26, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.34% |
Sep 25, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.11% |
Sep 24, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.51% |
Sep 23, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.06% |
Sep 20, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.00% |
Sep 19, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 2.46% |
Sep 18, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.18% |
Sep 17, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.18% |
Sep 16, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.12% |
Highest: 18.100 | Lowest: 17.060 | Difference: 1.040 | Average: 17.575 | Change %: 4.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review