Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.05% |
Sep 19, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | 1.04% |
Sep 18, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | -0.15% |
Sep 17, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | 1.17% |
Sep 16, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | -0.58% |
Sep 13, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.15% |
Sep 12, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | 0.38% |
Sep 11, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | -0.57% |
Sep 10, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | 0.65% |
Sep 09, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.34% |
Sep 06, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | -1.08% |
Sep 05, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.40% |
Sep 04, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | -0.23% |
Sep 03, 2024 | 14.251 | 14.251 | 14.251 | 14.251 | -1.22% |
Sep 02, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.16% |
Aug 30, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.01% |
Aug 29, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 0.16% |
Aug 28, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.19% |
Aug 27, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.39% |
Aug 26, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -0.15% |
Highest: 14.457 | Lowest: 14.121 | Difference: 0.335 | Average: 14.305 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review