Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.05% |
Dec 23, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.23% |
Dec 20, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 0.26% |
Dec 19, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | -1.24% |
Dec 18, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | -0.11% |
Dec 17, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -1.22% |
Dec 13, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.50% |
Dec 12, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -0.06% |
Dec 11, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.08% |
Dec 10, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.53% |
Dec 09, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.24% |
Dec 06, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 1.94% |
Dec 24, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.05% |
Dec 23, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.23% |
Dec 20, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 0.26% |
Dec 19, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | -1.24% |
Dec 18, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | -0.11% |
Dec 17, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -1.22% |
Dec 13, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.50% |
Dec 12, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -0.06% |
Dec 11, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.08% |
Dec 10, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.53% |
Dec 09, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.24% |
Dec 06, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.03% |
Dec 05, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.73% |
Dec 04, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.61% |
Dec 03, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.15% |
Dec 02, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 1.20% |
Nov 29, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | -0.57% |
Nov 28, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 0.01% |
Highest: 14.999 | Lowest: 14.564 | Difference: 0.435 | Average: 14.816 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review