![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | -0.35% |
Jun 12, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.94% |
Jun 11, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | 0.13% |
Jun 10, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -1.11% |
Jun 07, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.03% |
Jun 06, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.42% |
Jun 05, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.16% |
Jun 04, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | -0.41% |
Jun 03, 2024 | 13.209 | 13.209 | 13.209 | 13.209 | 1.64% |
May 31, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | -0.48% |
May 30, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | -2.00% |
May 28, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -0.05% |
May 27, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | -0.19% |
May 24, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.31% |
May 23, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | -0.16% |
May 22, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -0.22% |
May 21, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | -0.48% |
May 20, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.20% |
May 17, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | -0.17% |
May 16, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | 0.34% |
Highest: 13.430 | Lowest: 12.995 | Difference: 0.435 | Average: 13.232 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review