Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | 0.19% |
May 15, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.27% |
May 14, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.08% |
May 13, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | 0.12% |
May 10, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.01% |
May 09, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.11% |
May 08, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | 0.00% |
May 07, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | 0.30% |
May 03, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 0.34% |
May 02, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.17% |
May 01, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.05% |
Apr 30, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.05% |
Apr 29, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.20% |
Apr 26, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.09% |
Apr 25, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | -0.18% |
Apr 24, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | -0.11% |
Apr 23, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.11% |
Apr 22, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.05% |
Apr 19, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | -0.02% |
Apr 18, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | 0.00% |
Highest: 175.930 | Lowest: 172.670 | Difference: 3.260 | Average: 173.893 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review