![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
Jun 28, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
Jun 27, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
Jun 26, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.48% |
Jun 25, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.70% |
Jun 24, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0.59% |
Jun 21, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
Jun 20, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
Jun 18, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
Jun 17, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
Jun 14, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
Jun 13, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26% |
Jun 12, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
Jun 11, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
Jun 10, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
Jun 07, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
Jun 06, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
Jun 05, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.71% |
Jun 04, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
Jun 03, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -0.63% |
Highest: 27.15 | Lowest: 26.53 | Difference: 0.62 | Average: 26.83 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review