![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXMPEDBS0W6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
Jun 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.11% |
Jun 27, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
Jun 26, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
Jun 25, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.80% |
Jun 24, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
Jun 21, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
Jun 20, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
Jun 18, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
Jun 17, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
Jun 14, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -1.51% |
Jun 13, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.90% |
Jun 12, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.52% |
Jun 11, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.80% |
Jun 10, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
Jun 07, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.70% |
Jun 06, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
Jun 05, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
Jun 04, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -1.96% |
Jun 03, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
Highest: 20.36 | Lowest: 19.58 | Difference: 0.78 | Average: 19.89 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review