Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
Sep 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
Sep 25, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
Sep 24, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
Sep 23, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
Sep 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
Sep 19, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.20% |
Sep 18, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
Sep 17, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.00% |
Sep 16, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
Sep 13, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
Sep 12, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
Sep 11, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
Sep 10, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
Sep 09, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
Sep 06, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -1.15% |
Sep 05, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
Sep 04, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Sep 03, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -1.39% |
Aug 30, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
Aug 29, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% |
Aug 28, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
Highest: 15.44 | Lowest: 14.67 | Difference: 0.77 | Average: 15.05 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review