Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 0.18% |
May 17, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 0.15% |
May 16, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 0.69% |
May 15, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 0.93% |
May 14, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 0.21% |
May 13, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 0.66% |
May 10, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 0.80% |
May 09, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | -0.31% |
May 08, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | -0.12% |
May 07, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | -0.25% |
May 06, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 0.26% |
May 03, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 1.50% |
May 02, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 1.52% |
May 01, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | -0.17% |
Apr 30, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | -1.13% |
Apr 29, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 0.98% |
Apr 26, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 1.28% |
Apr 25, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.57% |
Apr 24, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00% |
Apr 23, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 1.22% |
Apr 22, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 0.80% |
Highest: 67.03 | Lowest: 61.40 | Difference: 5.63 | Average: 64.47 | Change %: 10.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review