Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 23,051.000 | 23,051.000 | 23,051.000 | 23,051.000 | 0.10% |
Dec 25, 2024 | 23,029.000 | 23,029.000 | 23,029.000 | 23,029.000 | 0.26% |
Dec 24, 2024 | 22,969.000 | 22,969.000 | 22,969.000 | 22,969.000 | 1.36% |
Dec 23, 2024 | 22,661.000 | 22,661.000 | 22,661.000 | 22,661.000 | -1.67% |
Dec 20, 2024 | 23,046.000 | 23,046.000 | 23,046.000 | 23,046.000 | 1.08% |
Dec 19, 2024 | 22,800.000 | 22,800.000 | 22,800.000 | 22,800.000 | 0.52% |
Dec 18, 2024 | 22,682.000 | 22,682.000 | 22,682.000 | 22,682.000 | -1.17% |
Dec 17, 2024 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | -0.03% |
Dec 16, 2024 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | 0.05% |
Dec 13, 2024 | 22,945.000 | 22,945.000 | 22,945.000 | 22,945.000 | 0.74% |
Dec 12, 2024 | 22,776.000 | 22,776.000 | 22,776.000 | 22,776.000 | 0.14% |
Dec 11, 2024 | 22,745.000 | 22,745.000 | 22,745.000 | 22,745.000 | 0.00% |
Dec 10, 2024 | 22,745.000 | 22,745.000 | 22,745.000 | 22,745.000 | 2.00% |
Dec 09, 2024 | 22,300.000 | 22,300.000 | 22,300.000 | 22,300.000 | 0.07% |
Dec 06, 2024 | 22,285.000 | 22,285.000 | 22,285.000 | 22,285.000 | 0.06% |
Dec 05, 2024 | 22,272.000 | 22,272.000 | 22,272.000 | 22,272.000 | 0.62% |
Dec 04, 2024 | 22,135.000 | 22,135.000 | 22,135.000 | 22,135.000 | 0.82% |
Dec 03, 2024 | 21,956.000 | 21,956.000 | 21,956.000 | 21,956.000 | 0.72% |
Dec 02, 2024 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | -0.57% |
Nov 29, 2024 | 21,924.000 | 21,924.000 | 21,924.000 | 21,924.000 | -1.42% |
Nov 28, 2024 | 22,240.000 | 22,240.000 | 22,240.000 | 22,240.000 | -0.64% |
Nov 27, 2024 | 22,384.000 | 22,384.000 | 22,384.000 | 22,384.000 | -1.27% |
Highest: 23,051.000 | Lowest: 21,800.000 | Difference: 1,251.000 | Average: 22,575.045 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review