Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.03% |
Sep 26, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
Sep 25, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.29% |
Sep 24, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Sep 23, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.19% |
Sep 20, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.10% |
Sep 19, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.29% |
Sep 18, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.19% |
Sep 17, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.19% |
Sep 16, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.29% |
Sep 13, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.29% |
Sep 12, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.19% |
Sep 11, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Sep 10, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.10% |
Sep 09, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.48% |
Sep 06, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.10% |
Sep 05, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.19% |
Sep 04, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.19% |
Sep 03, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Aug 30, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.39% |
Aug 29, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Aug 28, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Aug 27, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Aug 26, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.10% |
Aug 23, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.39% |
Aug 22, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.19% |
Aug 21, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.29% |
Aug 20, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.29% |
Aug 19, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Aug 16, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -2.36% |
Highest: 10.500 | Lowest: 10.220 | Difference: 0.280 | Average: 10.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review