Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 25.274 | 25.274 | 25.274 | 25.274 | -0.76% |
Nov 14, 2024 | 25.468 | 25.468 | 25.468 | 25.468 | -0.36% |
Nov 13, 2024 | 25.561 | 25.561 | 25.561 | 25.561 | -0.13% |
Nov 12, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | -0.61% |
Nov 11, 2024 | 25.751 | 25.751 | 25.751 | 25.751 | 0.01% |
Nov 08, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | 0.00% |
Nov 07, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | 0.86% |
Nov 06, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | 0.94% |
Nov 05, 2024 | 25.291 | 25.291 | 25.291 | 25.291 | 0.87% |
Nov 04, 2024 | 25.073 | 25.073 | 25.073 | 25.073 | 0.08% |
Nov 01, 2024 | 25.053 | 25.053 | 25.053 | 25.053 | 0.13% |
Oct 31, 2024 | 25.019 | 25.019 | 25.019 | 25.019 | -1.09% |
Oct 30, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | -0.18% |
Oct 28, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.23% |
Oct 25, 2024 | 25.281 | 25.281 | 25.281 | 25.281 | -0.07% |
Oct 24, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | 0.26% |
Oct 23, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | -0.72% |
Oct 22, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | -0.11% |
Oct 21, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -0.48% |
Oct 18, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | 0.33% |
Oct 17, 2024 | 25.482 | 25.482 | 25.482 | 25.482 | -0.16% |
Oct 16, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 0.33% |
Highest: 25.751 | Lowest: 25.019 | Difference: 0.732 | Average: 25.408 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review