Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 969.362 | 969.362 | 969.362 | 969.362 | 1.87% |
Jun 26, 2024 | 951.540 | 951.540 | 951.540 | 951.540 | 0.52% |
Jun 25, 2024 | 946.579 | 946.579 | 946.579 | 946.579 | -0.02% |
Jun 24, 2024 | 946.758 | 946.758 | 946.758 | 946.758 | 1.17% |
Jun 21, 2024 | 935.806 | 935.806 | 935.806 | 935.806 | 0.67% |
Jun 20, 2024 | 929.536 | 929.536 | 929.536 | 929.536 | -0.04% |
Jun 19, 2024 | 929.868 | 929.868 | 929.868 | 929.868 | 0.20% |
Jun 18, 2024 | 928.009 | 928.009 | 928.009 | 928.009 | 0.03% |
Jun 17, 2024 | 927.722 | 927.722 | 927.722 | 927.722 | -1.20% |
Jun 14, 2024 | 939.020 | 939.020 | 939.020 | 939.020 | 0.58% |
Jun 13, 2024 | 933.572 | 933.572 | 933.572 | 933.572 | -1.18% |
Jun 12, 2024 | 944.753 | 944.753 | 944.753 | 944.753 | -1.48% |
Jun 11, 2024 | 958.912 | 958.912 | 958.912 | 958.912 | 0.71% |
Jun 10, 2024 | 952.131 | 952.131 | 952.131 | 952.131 | -0.30% |
Jun 07, 2024 | 954.990 | 954.990 | 954.990 | 954.990 | -1.79% |
Jun 06, 2024 | 972.370 | 972.370 | 972.370 | 972.370 | 0.98% |
Jun 05, 2024 | 962.955 | 962.955 | 962.955 | 962.955 | 0.05% |
Jun 04, 2024 | 962.515 | 962.515 | 962.515 | 962.515 | -0.62% |
Jun 03, 2024 | 968.546 | 968.546 | 968.546 | 968.546 | 0.25% |
Highest: 972.370 | Lowest: 927.722 | Difference: 44.648 | Average: 948.155 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review