![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.84% |
Sep 03, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.30% |
Sep 02, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.03% |
Aug 30, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.46% |
Aug 29, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.11% |
Aug 28, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.01% |
Aug 27, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.16% |
Aug 26, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | -0.02% |
Aug 23, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.85% |
Aug 22, 2024 | 6.548 | 6.548 | 6.548 | 6.548 | -0.79% |
Aug 21, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.36% |
Aug 20, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.18% |
Aug 19, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -0.24% |
Aug 16, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.50% |
Aug 15, 2024 | 6.548 | 6.548 | 6.548 | 6.548 | -0.97% |
Aug 14, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.13% |
Aug 13, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.39% |
Aug 12, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.19% |
Aug 09, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 0.09% |
Aug 08, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.39% |
Aug 07, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.52% |
Aug 06, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.58% |
Highest: 6.667 | Lowest: 6.548 | Difference: 0.119 | Average: 6.594 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review