Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 845.014 | 845.014 | 845.014 | 845.014 | 0.23% |
May 07, 2024 | 843.068 | 843.068 | 843.068 | 843.068 | 0.53% |
May 06, 2024 | 838.600 | 838.600 | 838.600 | 838.600 | 0.58% |
May 03, 2024 | 833.801 | 833.801 | 833.801 | 833.801 | 0.35% |
May 02, 2024 | 830.910 | 830.910 | 830.910 | 830.910 | -0.30% |
Apr 30, 2024 | 833.452 | 833.452 | 833.452 | 833.452 | -0.34% |
Apr 29, 2024 | 836.336 | 836.336 | 836.336 | 836.336 | 0.21% |
Apr 26, 2024 | 834.597 | 834.597 | 834.597 | 834.597 | 0.89% |
Apr 25, 2024 | 827.265 | 827.265 | 827.265 | 827.265 | -0.25% |
Apr 24, 2024 | 829.343 | 829.343 | 829.343 | 829.343 | 0.29% |
Apr 23, 2024 | 826.906 | 826.906 | 826.906 | 826.906 | 0.43% |
Apr 22, 2024 | 823.343 | 823.343 | 823.343 | 823.343 | -2.56% |
May 08, 2024 | 845.014 | 845.014 | 845.014 | 845.014 | 0.23% |
May 07, 2024 | 843.068 | 843.068 | 843.068 | 843.068 | 0.53% |
May 06, 2024 | 838.600 | 838.600 | 838.600 | 838.600 | 0.58% |
May 03, 2024 | 833.801 | 833.801 | 833.801 | 833.801 | 0.35% |
May 02, 2024 | 830.910 | 830.910 | 830.910 | 830.910 | -0.30% |
Apr 30, 2024 | 833.452 | 833.452 | 833.452 | 833.452 | -0.34% |
Apr 29, 2024 | 836.336 | 836.336 | 836.336 | 836.336 | 0.21% |
Apr 26, 2024 | 834.597 | 834.597 | 834.597 | 834.597 | 0.89% |
Apr 25, 2024 | 827.265 | 827.265 | 827.265 | 827.265 | -0.25% |
Apr 24, 2024 | 829.343 | 829.343 | 829.343 | 829.343 | 0.29% |
Apr 23, 2024 | 826.906 | 826.906 | 826.906 | 826.906 | 0.43% |
Apr 22, 2024 | 823.343 | 823.343 | 823.343 | 823.343 | 0.49% |
Apr 19, 2024 | 819.294 | 819.294 | 819.294 | 819.294 | -0.65% |
Apr 18, 2024 | 824.657 | 824.657 | 824.657 | 824.657 | -0.01% |
Apr 17, 2024 | 824.740 | 824.740 | 824.740 | 824.740 | 0.16% |
Apr 16, 2024 | 823.384 | 823.384 | 823.384 | 823.384 | -0.46% |
Apr 15, 2024 | 827.222 | 827.222 | 827.222 | 827.222 | -0.50% |
Apr 12, 2024 | 831.405 | 831.405 | 831.405 | 831.405 | 0.22% |
Highest: 845.014 | Lowest: 819.294 | Difference: 25.719 | Average: 831.866 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review