![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.28% |
Sep 05, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.52% |
Sep 04, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.07% |
Sep 03, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.09% |
Sep 02, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.31% |
Aug 30, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.06% |
Aug 29, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | 0.05% |
Aug 28, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.11% |
Aug 27, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.30% |
Aug 26, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.22% |
Aug 23, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.21% |
Aug 22, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.15% |
Aug 21, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.18% |
Aug 20, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.24% |
Aug 19, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.56% |
Aug 16, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.00% |
Aug 15, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.46% |
Aug 14, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.08% |
Aug 13, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.23% |
Aug 12, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.43% |
Aug 09, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.11% |
Aug 08, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.38% |
Aug 07, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -1.07% |
Aug 06, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -1.36% |
Highest: 106.990 | Lowest: 103.760 | Difference: 3.230 | Average: 105.865 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review