Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.80% |
Nov 01, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.21% |
Oct 31, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.97% |
Oct 30, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.35% |
Oct 29, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.64% |
Oct 28, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 1.07% |
Oct 25, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.59% |
Oct 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.00% |
Oct 23, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.19% |
Oct 22, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.13% |
Oct 21, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.29% |
Oct 18, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 2.53% |
Oct 17, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.68% |
Oct 16, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.57% |
Oct 15, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -2.15% |
Oct 14, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 1.39% |
Oct 11, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -2.54% |
Oct 10, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 1.41% |
Oct 09, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -7.09% |
Oct 08, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 10.59% |
Highest: 1.492 | Lowest: 1.329 | Difference: 0.163 | Average: 1.376 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review