Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 36.435 | 36.435 | 36.435 | 36.435 | 0.10% |
Sep 25, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | -0.18% |
Sep 24, 2024 | 36.464 | 36.464 | 36.464 | 36.464 | 0.50% |
Sep 23, 2024 | 36.284 | 36.284 | 36.284 | 36.284 | -0.18% |
Sep 20, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.69% |
Sep 19, 2024 | 36.601 | 36.601 | 36.601 | 36.601 | -0.46% |
Sep 18, 2024 | 36.772 | 36.772 | 36.772 | 36.772 | 0.01% |
Sep 17, 2024 | 36.767 | 36.767 | 36.767 | 36.767 | -0.01% |
Sep 16, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.11% |
Sep 13, 2024 | 36.809 | 36.809 | 36.809 | 36.809 | 0.39% |
Sep 12, 2024 | 36.667 | 36.667 | 36.667 | 36.667 | -0.18% |
Sep 11, 2024 | 36.734 | 36.734 | 36.734 | 36.734 | 0.11% |
Sep 10, 2024 | 36.694 | 36.694 | 36.694 | 36.694 | 0.04% |
Sep 09, 2024 | 36.679 | 36.679 | 36.679 | 36.679 | -0.13% |
Sep 06, 2024 | 36.726 | 36.726 | 36.726 | 36.726 | -0.11% |
Sep 05, 2024 | 36.767 | 36.767 | 36.767 | 36.767 | 0.22% |
Sep 04, 2024 | 36.687 | 36.687 | 36.687 | 36.687 | 0.48% |
Sep 03, 2024 | 36.512 | 36.512 | 36.512 | 36.512 | -0.11% |
Sep 02, 2024 | 36.551 | 36.551 | 36.551 | 36.551 | -0.08% |
Highest: 36.809 | Lowest: 36.284 | Difference: 0.525 | Average: 36.614 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review