Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 17,802.000 | 17,802.000 | 17,802.000 | 17,802.000 | -1.43% |
Nov 15, 2024 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | 0.43% |
Nov 14, 2024 | 17,983.000 | 17,983.000 | 17,983.000 | 17,983.000 | 0.16% |
Nov 13, 2024 | 17,954.000 | 17,954.000 | 17,954.000 | 17,954.000 | -0.02% |
Nov 12, 2024 | 17,957.000 | 17,957.000 | 17,957.000 | 17,957.000 | 0.08% |
Nov 11, 2024 | 17,942.000 | 17,942.000 | 17,942.000 | 17,942.000 | -0.27% |
Nov 08, 2024 | 17,991.000 | 17,991.000 | 17,991.000 | 17,991.000 | -0.04% |
Nov 07, 2024 | 17,998.000 | 17,998.000 | 17,998.000 | 17,998.000 | 0.76% |
Nov 06, 2024 | 17,862.000 | 17,862.000 | 17,862.000 | 17,862.000 | 0.42% |
Nov 05, 2024 | 17,787.000 | 17,787.000 | 17,787.000 | 17,787.000 | 0.40% |
Nov 01, 2024 | 17,716.000 | 17,716.000 | 17,716.000 | 17,716.000 | -1.24% |
Oct 31, 2024 | 17,938.000 | 17,938.000 | 17,938.000 | 17,938.000 | -0.01% |
Oct 30, 2024 | 17,940.000 | 17,940.000 | 17,940.000 | 17,940.000 | 0.17% |
Oct 29, 2024 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | -0.22% |
Oct 28, 2024 | 17,950.000 | 17,950.000 | 17,950.000 | 17,950.000 | 0.57% |
Oct 25, 2024 | 17,849.000 | 17,849.000 | 17,849.000 | 17,849.000 | -0.16% |
Oct 24, 2024 | 17,877.000 | 17,877.000 | 17,877.000 | 17,877.000 | 0.49% |
Oct 23, 2024 | 17,789.000 | 17,789.000 | 17,789.000 | 17,789.000 | 0.19% |
Oct 22, 2024 | 17,756.000 | 17,756.000 | 17,756.000 | 17,756.000 | 0.19% |
Oct 21, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | -0.07% |
Highest: 18,060.000 | Lowest: 17,716.000 | Difference: 344.000 | Average: 17,889.200 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review