Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,459.000 | 10,459.000 | 10,459.000 | 10,459.000 | -0.19% |
May 16, 2024 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | 0.21% |
May 15, 2024 | 10,457.000 | 10,457.000 | 10,457.000 | 10,457.000 | 0.06% |
May 14, 2024 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | -0.17% |
May 13, 2024 | 10,469.000 | 10,469.000 | 10,469.000 | 10,469.000 | -0.25% |
May 10, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.08% |
May 09, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | -0.22% |
May 08, 2024 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | -0.01% |
May 07, 2024 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | 0.19% |
May 02, 2024 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | -0.06% |
May 01, 2024 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | -0.17% |
Apr 30, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | 0.69% |
May 17, 2024 | 10,459.000 | 10,459.000 | 10,459.000 | 10,459.000 | -0.19% |
May 16, 2024 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | 0.21% |
May 15, 2024 | 10,457.000 | 10,457.000 | 10,457.000 | 10,457.000 | 0.06% |
May 14, 2024 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | -0.17% |
May 13, 2024 | 10,469.000 | 10,469.000 | 10,469.000 | 10,469.000 | -0.25% |
May 10, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.08% |
May 09, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | -0.22% |
May 08, 2024 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | -0.01% |
May 07, 2024 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | 0.19% |
May 02, 2024 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | -0.06% |
May 01, 2024 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | -0.17% |
Apr 30, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | 0.31% |
Apr 26, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | -0.18% |
Apr 25, 2024 | 10,517.000 | 10,517.000 | 10,517.000 | 10,517.000 | -0.03% |
Apr 24, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.00% |
Apr 23, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | -0.09% |
Apr 22, 2024 | 10,530.000 | 10,530.000 | 10,530.000 | 10,530.000 | -0.36% |
Apr 19, 2024 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | 0.24% |
Highest: 10,568.000 | Lowest: 10,451.000 | Difference: 117.000 | Average: 10,499.567 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review