Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 5,510.000 | 5,510.000 | 5,510.000 | 5,510.000 | -0.49% |
Sep 12, 2024 | 5,537.000 | 5,537.000 | 5,537.000 | 5,537.000 | 0.69% |
Sep 11, 2024 | 5,499.000 | 5,499.000 | 5,499.000 | 5,499.000 | -0.95% |
Sep 10, 2024 | 5,552.000 | 5,552.000 | 5,552.000 | 5,552.000 | 0.05% |
Sep 09, 2024 | 5,549.000 | 5,549.000 | 5,549.000 | 5,549.000 | -0.32% |
Sep 06, 2024 | 5,567.000 | 5,567.000 | 5,567.000 | 5,567.000 | -0.02% |
Sep 05, 2024 | 5,568.000 | 5,568.000 | 5,568.000 | 5,568.000 | -0.48% |
Sep 04, 2024 | 5,595.000 | 5,595.000 | 5,595.000 | 5,595.000 | -0.99% |
Sep 03, 2024 | 5,651.000 | 5,651.000 | 5,651.000 | 5,651.000 | 0.41% |
Sep 02, 2024 | 5,628.000 | 5,628.000 | 5,628.000 | 5,628.000 | 0.79% |
Aug 30, 2024 | 5,584.000 | 5,584.000 | 5,584.000 | 5,584.000 | -0.30% |
Aug 29, 2024 | 5,601.000 | 5,601.000 | 5,601.000 | 5,601.000 | -0.12% |
Aug 28, 2024 | 5,608.000 | 5,608.000 | 5,608.000 | 5,608.000 | -0.53% |
Aug 27, 2024 | 5,638.000 | 5,638.000 | 5,638.000 | 5,638.000 | 0.41% |
Aug 26, 2024 | 5,615.000 | 5,615.000 | 5,615.000 | 5,615.000 | -0.97% |
Aug 23, 2024 | 5,670.000 | 5,670.000 | 5,670.000 | 5,670.000 | 0.14% |
Aug 22, 2024 | 5,662.000 | 5,662.000 | 5,662.000 | 5,662.000 | 0.18% |
Aug 21, 2024 | 5,652.000 | 5,652.000 | 5,652.000 | 5,652.000 | 0.05% |
Aug 20, 2024 | 5,649.000 | 5,649.000 | 5,649.000 | 5,649.000 | -0.53% |
Aug 19, 2024 | 5,679.000 | 5,679.000 | 5,679.000 | 5,679.000 | -0.18% |
Aug 16, 2024 | 5,689.000 | 5,689.000 | 5,689.000 | 5,689.000 | 0.37% |
Aug 15, 2024 | 5,668.000 | 5,668.000 | 5,668.000 | 5,668.000 | 0.21% |
Aug 14, 2024 | 5,656.000 | 5,656.000 | 5,656.000 | 5,656.000 | 0.86% |
Aug 13, 2024 | 5,608.000 | 5,608.000 | 5,608.000 | 5,608.000 | 0.12% |
Highest: 5,689.000 | Lowest: 5,499.000 | Difference: 190.000 | Average: 5,609.792 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review