![Oil prices settle on demand hopes ahead of US fresh inventory data](https://i-invdn-com.investing.com/news/LYNXNPEB8604B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19,538.000 | 19,538.000 | 19,538.000 | 19,538.000 | 0.01% |
Jun 28, 2024 | 19,536.000 | 19,536.000 | 19,536.000 | 19,536.000 | 0.30% |
Jun 27, 2024 | 19,478.000 | 19,478.000 | 19,478.000 | 19,478.000 | -0.20% |
Jun 26, 2024 | 19,517.000 | 19,517.000 | 19,517.000 | 19,517.000 | 0.02% |
Jun 25, 2024 | 19,513.000 | 19,513.000 | 19,513.000 | 19,513.000 | 0.29% |
Jun 24, 2024 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | 0.10% |
Jun 21, 2024 | 19,436.000 | 19,436.000 | 19,436.000 | 19,436.000 | -0.05% |
Jun 20, 2024 | 19,445.000 | 19,445.000 | 19,445.000 | 19,445.000 | -0.06% |
Jun 19, 2024 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | 0.24% |
Jun 18, 2024 | 19,410.000 | 19,410.000 | 19,410.000 | 19,410.000 | 0.08% |
Jun 17, 2024 | 19,395.000 | 19,395.000 | 19,395.000 | 19,395.000 | -0.35% |
Jun 14, 2024 | 19,464.000 | 19,464.000 | 19,464.000 | 19,464.000 | 0.30% |
Jun 13, 2024 | 19,406.000 | 19,406.000 | 19,406.000 | 19,406.000 | 0.02% |
Jun 12, 2024 | 19,403.000 | 19,403.000 | 19,403.000 | 19,403.000 | 0.00% |
Jun 11, 2024 | 19,403.000 | 19,403.000 | 19,403.000 | 19,403.000 | 0.01% |
Jun 10, 2024 | 19,401.000 | 19,401.000 | 19,401.000 | 19,401.000 | -0.11% |
Jun 07, 2024 | 19,422.000 | 19,422.000 | 19,422.000 | 19,422.000 | -0.09% |
Jun 06, 2024 | 19,439.000 | 19,439.000 | 19,439.000 | 19,439.000 | 0.47% |
Jun 05, 2024 | 19,348.000 | 19,348.000 | 19,348.000 | 19,348.000 | -0.23% |
Jun 04, 2024 | 19,392.000 | 19,392.000 | 19,392.000 | 19,392.000 | 0.04% |
Jun 03, 2024 | 19,384.000 | 19,384.000 | 19,384.000 | 19,384.000 | 0.33% |
Highest: 19,538.000 | Lowest: 19,348.000 | Difference: 190.000 | Average: 19,440.095 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review