![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21,331.000 | 21,331.000 | 21,331.000 | 21,331.000 | -0.07% |
Sep 05, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | -1.07% |
Sep 04, 2024 | 21,576.000 | 21,576.000 | 21,576.000 | 21,576.000 | 0.04% |
Sep 03, 2024 | 21,568.000 | 21,568.000 | 21,568.000 | 21,568.000 | 0.00% |
Sep 02, 2024 | 21,568.000 | 21,568.000 | 21,568.000 | 21,568.000 | 0.19% |
Aug 30, 2024 | 21,528.000 | 21,528.000 | 21,528.000 | 21,528.000 | 0.65% |
Aug 29, 2024 | 21,388.000 | 21,388.000 | 21,388.000 | 21,388.000 | 0.22% |
Aug 28, 2024 | 21,342.000 | 21,342.000 | 21,342.000 | 21,342.000 | 0.08% |
Aug 27, 2024 | 21,324.000 | 21,324.000 | 21,324.000 | 21,324.000 | -0.61% |
Aug 26, 2024 | 21,455.000 | 21,455.000 | 21,455.000 | 21,455.000 | -0.70% |
Aug 23, 2024 | 21,607.000 | 21,607.000 | 21,607.000 | 21,607.000 | 0.46% |
Aug 22, 2024 | 21,507.000 | 21,507.000 | 21,507.000 | 21,507.000 | 0.04% |
Aug 21, 2024 | 21,499.000 | 21,499.000 | 21,499.000 | 21,499.000 | -0.50% |
Aug 20, 2024 | 21,607.000 | 21,607.000 | 21,607.000 | 21,607.000 | -1.01% |
Aug 19, 2024 | 21,828.000 | 21,828.000 | 21,828.000 | 21,828.000 | -0.68% |
Aug 16, 2024 | 21,977.000 | 21,977.000 | 21,977.000 | 21,977.000 | 1.58% |
Aug 15, 2024 | 21,636.000 | 21,636.000 | 21,636.000 | 21,636.000 | -0.12% |
Aug 14, 2024 | 21,663.000 | 21,663.000 | 21,663.000 | 21,663.000 | 0.38% |
Aug 13, 2024 | 21,580.000 | 21,580.000 | 21,580.000 | 21,580.000 | -0.43% |
Aug 09, 2024 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | -0.06% |
Aug 08, 2024 | 21,688.000 | 21,688.000 | 21,688.000 | 21,688.000 | 2.08% |
Aug 07, 2024 | 21,246.000 | 21,246.000 | 21,246.000 | 21,246.000 | -1.56% |
Highest: 21,977.000 | Lowest: 21,246.000 | Difference: 731.000 | Average: 21,542.591 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review