Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35,222.000 | 35,222.000 | 35,222.000 | 35,222.000 | 2.33% |
May 16, 2024 | 34,421.000 | 34,421.000 | 34,421.000 | 34,421.000 | -0.59% |
May 15, 2024 | 34,627.000 | 34,627.000 | 34,627.000 | 34,627.000 | 0.27% |
May 14, 2024 | 34,533.000 | 34,533.000 | 34,533.000 | 34,533.000 | -0.61% |
May 13, 2024 | 34,744.000 | 34,744.000 | 34,744.000 | 34,744.000 | 0.00% |
May 10, 2024 | 34,743.000 | 34,743.000 | 34,743.000 | 34,743.000 | -0.36% |
May 09, 2024 | 34,867.000 | 34,867.000 | 34,867.000 | 34,867.000 | 0.48% |
May 08, 2024 | 34,700.000 | 34,700.000 | 34,700.000 | 34,700.000 | 1.24% |
May 07, 2024 | 34,275.000 | 34,275.000 | 34,275.000 | 34,275.000 | 1.32% |
May 02, 2024 | 33,830.000 | 33,830.000 | 33,830.000 | 33,830.000 | -1.20% |
May 01, 2024 | 34,241.000 | 34,241.000 | 34,241.000 | 34,241.000 | 0.74% |
Apr 30, 2024 | 33,989.000 | 33,989.000 | 33,989.000 | 33,989.000 | 1.39% |
Apr 26, 2024 | 33,523.000 | 33,523.000 | 33,523.000 | 33,523.000 | -4.82% |
May 17, 2024 | 35,222.000 | 35,222.000 | 35,222.000 | 35,222.000 | 2.33% |
May 16, 2024 | 34,421.000 | 34,421.000 | 34,421.000 | 34,421.000 | -0.59% |
May 15, 2024 | 34,627.000 | 34,627.000 | 34,627.000 | 34,627.000 | 0.27% |
May 14, 2024 | 34,533.000 | 34,533.000 | 34,533.000 | 34,533.000 | -0.61% |
May 13, 2024 | 34,744.000 | 34,744.000 | 34,744.000 | 34,744.000 | 0.00% |
May 10, 2024 | 34,743.000 | 34,743.000 | 34,743.000 | 34,743.000 | -0.36% |
May 09, 2024 | 34,867.000 | 34,867.000 | 34,867.000 | 34,867.000 | 0.48% |
May 08, 2024 | 34,700.000 | 34,700.000 | 34,700.000 | 34,700.000 | 1.24% |
May 07, 2024 | 34,275.000 | 34,275.000 | 34,275.000 | 34,275.000 | 1.32% |
May 02, 2024 | 33,830.000 | 33,830.000 | 33,830.000 | 33,830.000 | -1.20% |
May 01, 2024 | 34,241.000 | 34,241.000 | 34,241.000 | 34,241.000 | 0.74% |
Apr 30, 2024 | 33,989.000 | 33,989.000 | 33,989.000 | 33,989.000 | 1.39% |
Apr 26, 2024 | 33,523.000 | 33,523.000 | 33,523.000 | 33,523.000 | 0.40% |
Apr 25, 2024 | 33,389.000 | 33,389.000 | 33,389.000 | 33,389.000 | 3.08% |
Apr 24, 2024 | 32,390.000 | 32,390.000 | 32,390.000 | 32,390.000 | -1.03% |
Apr 23, 2024 | 32,727.000 | 32,727.000 | 32,727.000 | 32,727.000 | 1.55% |
Apr 22, 2024 | 32,229.000 | 32,229.000 | 32,229.000 | 32,229.000 | -1.69% |
Highest: 35,222.000 | Lowest: 32,229.000 | Difference: 2,993.000 | Average: 34,205.500 | Change %: 7.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review