Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 18,996.000 | 18,996.000 | 18,996.000 | 18,996.000 | -0.22% |
May 17, 2024 | 19,038.000 | 19,038.000 | 19,038.000 | 19,038.000 | -0.59% |
May 16, 2024 | 19,151.000 | 19,151.000 | 19,151.000 | 19,151.000 | 2.35% |
May 15, 2024 | 18,712.000 | 18,712.000 | 18,712.000 | 18,712.000 | 0.77% |
May 14, 2024 | 18,569.000 | 18,569.000 | 18,569.000 | 18,569.000 | 0.06% |
May 13, 2024 | 18,557.000 | 18,557.000 | 18,557.000 | 18,557.000 | 0.23% |
May 10, 2024 | 18,514.000 | 18,514.000 | 18,514.000 | 18,514.000 | -0.25% |
May 09, 2024 | 18,560.000 | 18,560.000 | 18,560.000 | 18,560.000 | -0.11% |
May 08, 2024 | 18,580.000 | 18,580.000 | 18,580.000 | 18,580.000 | -0.67% |
May 07, 2024 | 18,705.000 | 18,705.000 | 18,705.000 | 18,705.000 | 5.71% |
May 02, 2024 | 17,694.000 | 17,694.000 | 17,694.000 | 17,694.000 | -1.83% |
May 01, 2024 | 18,023.000 | 18,023.000 | 18,023.000 | 18,023.000 | -5.12% |
May 20, 2024 | 18,996.000 | 18,996.000 | 18,996.000 | 18,996.000 | -0.22% |
May 17, 2024 | 19,038.000 | 19,038.000 | 19,038.000 | 19,038.000 | -0.59% |
May 16, 2024 | 19,151.000 | 19,151.000 | 19,151.000 | 19,151.000 | 2.35% |
May 15, 2024 | 18,712.000 | 18,712.000 | 18,712.000 | 18,712.000 | 0.77% |
May 14, 2024 | 18,569.000 | 18,569.000 | 18,569.000 | 18,569.000 | 0.06% |
May 13, 2024 | 18,557.000 | 18,557.000 | 18,557.000 | 18,557.000 | 0.23% |
May 10, 2024 | 18,514.000 | 18,514.000 | 18,514.000 | 18,514.000 | -0.25% |
May 09, 2024 | 18,560.000 | 18,560.000 | 18,560.000 | 18,560.000 | -0.11% |
May 08, 2024 | 18,580.000 | 18,580.000 | 18,580.000 | 18,580.000 | -0.67% |
May 07, 2024 | 18,705.000 | 18,705.000 | 18,705.000 | 18,705.000 | 5.71% |
May 02, 2024 | 17,694.000 | 17,694.000 | 17,694.000 | 17,694.000 | -1.83% |
May 01, 2024 | 18,023.000 | 18,023.000 | 18,023.000 | 18,023.000 | -2.51% |
Apr 30, 2024 | 18,487.000 | 18,487.000 | 18,487.000 | 18,487.000 | 2.57% |
Apr 26, 2024 | 18,023.000 | 18,023.000 | 18,023.000 | 18,023.000 | 0.21% |
Apr 25, 2024 | 17,986.000 | 17,986.000 | 17,986.000 | 17,986.000 | -0.25% |
Apr 24, 2024 | 18,031.000 | 18,031.000 | 18,031.000 | 18,031.000 | 2.14% |
Apr 23, 2024 | 17,654.000 | 17,654.000 | 17,654.000 | 17,654.000 | 1.22% |
Apr 22, 2024 | 17,442.000 | 17,442.000 | 17,442.000 | 17,442.000 | -3.02% |
Highest: 19,151.000 | Lowest: 17,442.000 | Difference: 1,709.000 | Average: 18,460.700 | Change %: 5.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review