![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 36,136.000 | 36,136.000 | 36,136.000 | 36,136.000 | -0.47% |
Sep 05, 2024 | 36,305.000 | 36,305.000 | 36,305.000 | 36,305.000 | -1.28% |
Sep 04, 2024 | 36,777.000 | 36,777.000 | 36,777.000 | 36,777.000 | -5.66% |
Sep 03, 2024 | 38,985.000 | 38,985.000 | 38,985.000 | 38,985.000 | 0.62% |
Sep 02, 2024 | 38,744.000 | 38,744.000 | 38,744.000 | 38,744.000 | 2.54% |
Aug 30, 2024 | 37,785.000 | 37,785.000 | 37,785.000 | 37,785.000 | 0.25% |
Aug 29, 2024 | 37,689.000 | 37,689.000 | 37,689.000 | 37,689.000 | -1.39% |
Aug 28, 2024 | 38,219.000 | 38,219.000 | 38,219.000 | 38,219.000 | 0.06% |
Aug 27, 2024 | 38,197.000 | 38,197.000 | 38,197.000 | 38,197.000 | -0.33% |
Aug 26, 2024 | 38,324.000 | 38,324.000 | 38,324.000 | 38,324.000 | -0.08% |
Aug 23, 2024 | 38,354.000 | 38,354.000 | 38,354.000 | 38,354.000 | -1.84% |
Aug 22, 2024 | 39,074.000 | 39,074.000 | 39,074.000 | 39,074.000 | 0.78% |
Aug 21, 2024 | 38,772.000 | 38,772.000 | 38,772.000 | 38,772.000 | -0.96% |
Aug 20, 2024 | 39,149.000 | 39,149.000 | 39,149.000 | 39,149.000 | 0.44% |
Aug 19, 2024 | 38,979.000 | 38,979.000 | 38,979.000 | 38,979.000 | -0.68% |
Aug 16, 2024 | 39,247.000 | 39,247.000 | 39,247.000 | 39,247.000 | 4.36% |
Aug 15, 2024 | 37,609.000 | 37,609.000 | 37,609.000 | 37,609.000 | 0.47% |
Aug 14, 2024 | 37,433.000 | 37,433.000 | 37,433.000 | 37,433.000 | 2.76% |
Aug 13, 2024 | 36,429.000 | 36,429.000 | 36,429.000 | 36,429.000 | 0.50% |
Aug 09, 2024 | 36,246.000 | 36,246.000 | 36,246.000 | 36,246.000 | 5.04% |
Aug 08, 2024 | 34,507.000 | 34,507.000 | 34,507.000 | 34,507.000 | -2.07% |
Aug 07, 2024 | 35,236.000 | 35,236.000 | 35,236.000 | 35,236.000 | 2.41% |
Aug 06, 2024 | 34,407.000 | 34,407.000 | 34,407.000 | 34,407.000 | -2.92% |
Highest: 39,247.000 | Lowest: 34,407.000 | Difference: 4,840.000 | Average: 37,504.478 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review