Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | -0.28% |
May 16, 2024 | 12,149.000 | 12,149.000 | 12,149.000 | 12,149.000 | 0.05% |
May 15, 2024 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | 0.68% |
May 14, 2024 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | 0.07% |
May 13, 2024 | 12,053.000 | 12,053.000 | 12,053.000 | 12,053.000 | 0.14% |
May 10, 2024 | 12,036.000 | 12,036.000 | 12,036.000 | 12,036.000 | 0.49% |
May 09, 2024 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | 0.75% |
May 08, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | 0.56% |
May 07, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | -1.00% |
May 02, 2024 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | 0.28% |
May 01, 2024 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | -0.41% |
Apr 30, 2024 | 11,957.000 | 11,957.000 | 11,957.000 | 11,957.000 | -1.30% |
May 17, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | -0.28% |
May 16, 2024 | 12,149.000 | 12,149.000 | 12,149.000 | 12,149.000 | 0.05% |
May 15, 2024 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | 0.68% |
May 14, 2024 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | 0.07% |
May 13, 2024 | 12,053.000 | 12,053.000 | 12,053.000 | 12,053.000 | 0.14% |
May 10, 2024 | 12,036.000 | 12,036.000 | 12,036.000 | 12,036.000 | 0.49% |
May 09, 2024 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | 0.75% |
May 08, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | 0.56% |
May 07, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | -1.00% |
May 02, 2024 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | 0.28% |
May 01, 2024 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | -0.41% |
Apr 30, 2024 | 11,957.000 | 11,957.000 | 11,957.000 | 11,957.000 | 1.33% |
Apr 26, 2024 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | 0.16% |
Apr 25, 2024 | 11,781.000 | 11,781.000 | 11,781.000 | 11,781.000 | 0.19% |
Apr 24, 2024 | 11,759.000 | 11,759.000 | 11,759.000 | 11,759.000 | 0.54% |
Apr 23, 2024 | 11,696.000 | 11,696.000 | 11,696.000 | 11,696.000 | 0.52% |
Apr 22, 2024 | 11,635.000 | 11,635.000 | 11,635.000 | 11,635.000 | -2.21% |
Apr 19, 2024 | 11,898.000 | 11,898.000 | 11,898.000 | 11,898.000 | -0.17% |
Highest: 12,149.000 | Lowest: 11,635.000 | Difference: 514.000 | Average: 11,955.633 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review