Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 5,867.010 | 5,867.010 | 5,867.010 | 5,867.010 | -0.02% |
Oct 11, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.00% |
Oct 10, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.00% |
Oct 09, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.00% |
Oct 08, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.00% |
Oct 07, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | -0.02% |
Oct 04, 2024 | 5,869.000 | 5,869.000 | 5,869.000 | 5,869.000 | -0.27% |
Oct 03, 2024 | 5,885.000 | 5,885.000 | 5,885.000 | 5,885.000 | 1.45% |
Oct 02, 2024 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | -0.34% |
Oct 01, 2024 | 5,821.000 | 5,821.000 | 5,821.000 | 5,821.000 | 0.19% |
Sep 30, 2024 | 5,810.000 | 5,810.000 | 5,810.000 | 5,810.000 | -0.73% |
Sep 27, 2024 | 5,853.000 | 5,853.000 | 5,853.000 | 5,853.000 | -0.24% |
Oct 15, 2024 | 5,867.010 | 5,867.010 | 5,867.010 | 5,867.010 | -0.02% |
Oct 11, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.00% |
Oct 10, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.00% |
Oct 09, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.00% |
Oct 08, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.00% |
Oct 07, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | -0.02% |
Oct 04, 2024 | 5,869.000 | 5,869.000 | 5,869.000 | 5,869.000 | -0.27% |
Oct 03, 2024 | 5,885.000 | 5,885.000 | 5,885.000 | 5,885.000 | 1.45% |
Oct 02, 2024 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | -0.34% |
Oct 01, 2024 | 5,821.000 | 5,821.000 | 5,821.000 | 5,821.000 | 0.19% |
Sep 30, 2024 | 5,810.000 | 5,810.000 | 5,810.000 | 5,810.000 | -0.73% |
Sep 27, 2024 | 5,853.000 | 5,853.000 | 5,853.000 | 5,853.000 | 0.57% |
Sep 26, 2024 | 5,820.000 | 5,820.000 | 5,820.000 | 5,820.000 | 0.47% |
Sep 24, 2024 | 5,793.000 | 5,793.000 | 5,793.000 | 5,793.000 | 1.03% |
Sep 20, 2024 | 5,734.000 | 5,734.000 | 5,734.000 | 5,734.000 | 1.06% |
Sep 19, 2024 | 5,674.000 | 5,674.000 | 5,674.000 | 5,674.000 | 0.28% |
Sep 18, 2024 | 5,658.000 | 5,658.000 | 5,658.000 | 5,658.000 | 1.25% |
Sep 17, 2024 | 5,588.000 | 5,588.000 | 5,588.000 | 5,588.000 | -0.85% |
Highest: 5,885.000 | Lowest: 5,588.000 | Difference: 297.000 | Average: 5,825.301 | Change %: 4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review