Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2021 | 11,131.050 | 11,131.050 | 11,131.050 | 11,131.050 | -0.01% |
Nov 11, 2021 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | 0.00% |
Nov 10, 2021 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | 0.00% |
Nov 09, 2021 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | -0.17% |
Nov 08, 2021 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | 0.01% |
Nov 05, 2021 | 11,150.000 | 11,150.000 | 11,150.000 | 11,150.000 | -0.19% |
Nov 04, 2021 | 11,171.000 | 11,171.000 | 11,171.000 | 11,171.000 | 0.07% |
Nov 02, 2021 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.09% |
Nov 01, 2021 | 11,153.000 | 11,153.000 | 11,153.000 | 11,153.000 | 0.35% |
Oct 29, 2021 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | -0.48% |
Oct 28, 2021 | 11,168.000 | 11,168.000 | 11,168.000 | 11,168.000 | -0.53% |
Oct 27, 2021 | 11,227.000 | 11,227.000 | 11,227.000 | 11,227.000 | 0.60% |
Oct 26, 2021 | 11,160.000 | 11,160.000 | 11,160.000 | 11,160.000 | 0.15% |
Oct 25, 2021 | 11,143.000 | 11,143.000 | 11,143.000 | 11,143.000 | -0.26% |
Oct 22, 2021 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | -0.50% |
Oct 21, 2021 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | 0.10% |
Oct 20, 2021 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | 0.09% |
Oct 19, 2021 | 11,207.000 | 11,207.000 | 11,207.000 | 11,207.000 | 0.01% |
Oct 18, 2021 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | 0.38% |
Oct 15, 2021 | 11,164.000 | 11,164.000 | 11,164.000 | 11,164.000 | 0.48% |
Oct 14, 2021 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | -0.15% |
Oct 13, 2021 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | 0.21% |
Oct 12, 2021 | 11,105.000 | 11,105.000 | 11,105.000 | 11,105.000 | 0.96% |
Oct 11, 2021 | 10,999.000 | 10,999.000 | 10,999.000 | 10,999.000 | 0.39% |
Oct 08, 2021 | 10,956.000 | 10,956.000 | 10,956.000 | 10,956.000 | 0.38% |
Oct 07, 2021 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -0.40% |
Oct 06, 2021 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.61% |
Oct 05, 2021 | 10,893.000 | 10,893.000 | 10,893.000 | 10,893.000 | -0.16% |
Oct 04, 2021 | 10,911.000 | 10,911.000 | 10,911.000 | 10,911.000 | -0.42% |
Oct 01, 2021 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | -1.56% |
Highest: 11,228.000 | Lowest: 10,893.000 | Difference: 335.000 | Average: 11,108.502 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review