![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 20,452.000 | 20,452.000 | 20,452.000 | 20,452.000 | -0.33% |
Sep 05, 2024 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | -1.82% |
Sep 04, 2024 | 20,900.000 | 20,900.000 | 20,900.000 | 20,900.000 | -1.57% |
Sep 03, 2024 | 21,233.000 | 21,233.000 | 21,233.000 | 21,233.000 | 0.53% |
Sep 02, 2024 | 21,122.000 | 21,122.000 | 21,122.000 | 21,122.000 | 1.16% |
Aug 30, 2024 | 20,880.000 | 20,880.000 | 20,880.000 | 20,880.000 | 0.16% |
Aug 29, 2024 | 20,847.000 | 20,847.000 | 20,847.000 | 20,847.000 | 0.22% |
Aug 28, 2024 | 20,801.000 | 20,801.000 | 20,801.000 | 20,801.000 | -0.78% |
Aug 27, 2024 | 20,965.000 | 20,965.000 | 20,965.000 | 20,965.000 | 1.47% |
Aug 26, 2024 | 20,661.000 | 20,661.000 | 20,661.000 | 20,661.000 | -1.94% |
Aug 23, 2024 | 21,069.000 | 21,069.000 | 21,069.000 | 21,069.000 | 0.80% |
Aug 22, 2024 | 20,901.000 | 20,901.000 | 20,901.000 | 20,901.000 | -0.19% |
Aug 21, 2024 | 20,940.000 | 20,940.000 | 20,940.000 | 20,940.000 | 0.12% |
Aug 20, 2024 | 20,915.000 | 20,915.000 | 20,915.000 | 20,915.000 | -0.60% |
Aug 19, 2024 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | 0.26% |
Aug 16, 2024 | 20,987.000 | 20,987.000 | 20,987.000 | 20,987.000 | 1.15% |
Aug 15, 2024 | 20,748.000 | 20,748.000 | 20,748.000 | 20,748.000 | 0.79% |
Aug 14, 2024 | 20,586.000 | 20,586.000 | 20,586.000 | 20,586.000 | 0.77% |
Aug 13, 2024 | 20,429.000 | 20,429.000 | 20,429.000 | 20,429.000 | 0.67% |
Aug 09, 2024 | 20,293.000 | 20,293.000 | 20,293.000 | 20,293.000 | 0.40% |
Aug 08, 2024 | 20,212.000 | 20,212.000 | 20,212.000 | 20,212.000 | 0.46% |
Aug 07, 2024 | 20,120.000 | 20,120.000 | 20,120.000 | 20,120.000 | 2.11% |
Aug 06, 2024 | 19,705.000 | 19,705.000 | 19,705.000 | 19,705.000 | -2.52% |
Highest: 21,233.000 | Lowest: 19,705.000 | Difference: 1,528.000 | Average: 20,709.870 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review