Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3,029.000 | 3,029.000 | 3,029.000 | 3,029.000 | 0.43% |
May 09, 2024 | 3,016.000 | 3,016.000 | 3,016.000 | 3,016.000 | -0.13% |
May 08, 2024 | 3,020.000 | 3,020.000 | 3,020.000 | 3,020.000 | 0.70% |
May 07, 2024 | 2,999.000 | 2,999.000 | 2,999.000 | 2,999.000 | 0.87% |
May 02, 2024 | 2,973.000 | 2,973.000 | 2,973.000 | 2,973.000 | -0.10% |
May 01, 2024 | 2,976.000 | 2,976.000 | 2,976.000 | 2,976.000 | -0.77% |
Apr 30, 2024 | 2,999.000 | 2,999.000 | 2,999.000 | 2,999.000 | 2.22% |
Apr 26, 2024 | 2,934.000 | 2,934.000 | 2,934.000 | 2,934.000 | 0.10% |
Apr 25, 2024 | 2,931.000 | 2,931.000 | 2,931.000 | 2,931.000 | 0.00% |
Apr 24, 2024 | 2,931.000 | 2,931.000 | 2,931.000 | 2,931.000 | 0.90% |
Apr 23, 2024 | 2,905.000 | 2,905.000 | 2,905.000 | 2,905.000 | 0.52% |
Apr 22, 2024 | 2,890.000 | 2,890.000 | 2,890.000 | 2,890.000 | -0.14% |
Apr 19, 2024 | 2,894.000 | 2,894.000 | 2,894.000 | 2,894.000 | 0.28% |
Apr 18, 2024 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | 0.84% |
Apr 17, 2024 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | -1.38% |
Apr 16, 2024 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | -0.45% |
Apr 15, 2024 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | -0.88% |
Apr 12, 2024 | 2,941.000 | 2,941.000 | 2,941.000 | 2,941.000 | -0.51% |
Apr 11, 2024 | 2,956.000 | 2,956.000 | 2,956.000 | 2,956.000 | -1.20% |
Apr 10, 2024 | 2,992.000 | 2,992.000 | 2,992.000 | 2,992.000 | 0.64% |
Highest: 3,029.000 | Lowest: 2,862.000 | Difference: 167.000 | Average: 2,947.550 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review